Micron Technology (bStocks Tok
MUB · 美元计价
$866.61
3.28%
≈ ￥5719.63
($27.50)
更新于 2026-11-04 06:45:01
24H 最高$876.01
24H 最低$836.29
今日开盘$839.11
24H 成交量$628.91万
流通市值$7,586.77万
24H 涨跌额($27.50)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.88万 | $2,512.47万 | 0.90% |
| 152 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.34万 | — | -0.73% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.04万 | $1,328.89万 | 1.34% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.71万 | $1,806.86万 | 1.80% |
| 204 |
ENSOEnso
|
$0.501 | $0.518 | $0.484 | $72.21万 | $1,085.69万 | -3.10% |
| 83 |
MEGAMegaETH
|
$0.04536 | $0.04761 | $0.04359 | $282.03万 | $5,074.47万 | 0.00% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 93 |
TIACelestia
|
$0.4342 | $0.4492 | $0.4279 | $240.03万 | $4.29亿 | -2.67% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 509 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.28万 | $941.64万 | 1.15% |
| 45 |
LTC莱特币
|
$54.67 | $55.15 | $53.45 | $795.65万 | $42.19亿 | 1.54% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 144 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $107.76万 | $11.22亿 | 1.29% |
| 418 |
TOWNSTowns
|
$0.001258 | $0.001291 | $0.001165 | $26.33万 | $273.22万 | -2.33% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.91 | $1,154.17 | $1,075.58 | $2,205.75万 | $1.10亿 | 4.93% |
| 167 |
JTOJito
|
$0.3488 | $0.3559 | $0.3358 | $87.87万 | $1.85亿 | -0.99% |
相关站点
共 40 个
SOXSB _比特币
恒星币 _数字货币市值
NFPrompt _比特币
Bittensor _比特币
大零币 _比特币行情
Chainlink _BTC行情
POL _BTC行情
BFUSD _以太坊ETH价格
Midnight _币种排行
Avalanche _比特币行情
Ondo _加密货币行情
United Stables _以太坊ETH价格
Plasma _比特币
比特现金 _比特币行情
艾达币 _数字货币市值
MegaETH _数字货币市值
Chainlink _以太坊ETH价格
Official Trump _BTC行情
瑞波币 _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
Hedera _BTC行情
比特币 _加密货币行情
Chainlink _比特币
Celo _币种排行
Ethena USDe _加密货币行情
Caldera _比特币行情
Aster _加密货币行情
TQQQB _比特币
Hedera _加密货币行情
Vanar Chain _BTC行情
INTWB _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
BFUSD _BTC行情
Tether Gold _数字货币市值
1000CAT _比特币
BEAMX _比特币行情
Holo _币种排行
Tether Gold _以太坊ETH价格