PAX Gold
PAXG · 美元计价
$3939.77
-0.32%
≈ ￥26002.48
(-$12.49)
更新于 2026-11-04 07:50:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3952.26
24H 成交量$659.29万
流通市值$17.59亿
24H 涨跌额(-$12.49)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $15.02万 | $2,512.47万 | 0.89% |
| 153 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.06万 | — | -2.71% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.091 | $0.0915 | $0.0881 | $4.19万 | $1,328.89万 | 1.11% |
| 469 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.86万 | $1,806.86万 | 1.20% |
| 202 |
ENSOEnso
|
$0.505 | $0.516 | $0.484 | $72.83万 | $1,085.69万 | -2.13% |
| 81 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.19万 | $5,074.47万 | 0.35% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 92 |
TIACelestia
|
$0.4369 | $0.4492 | $0.4279 | $240.89万 | $4.29亿 | -1.91% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.42% |
| 45 |
LTC莱特币
|
$54.46 | $55.15 | $53.45 | $802.39万 | $42.19亿 | 1.36% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 144 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $110.46万 | $11.22亿 | 1.58% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 159 |
JTOJito
|
$0.352 | $0.3559 | $0.3358 | $90.95万 | $1.85亿 | -0.62% |
相关站点
共 40 个
Injective _以太坊ETH价格
比特币
United Stables _币种排行
瑞波币 _数字货币市值
波场 _比特币行情
Solana _币种排行
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Bittensor _币种排行
Artificial _BTC行情
Bittensor _加密货币行情
Morpho _以太坊ETH价格
Cosmos Hub _比特币
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币
Ethena _BTC行情
比特币 _数字货币市值
币安币 _加密货币行情
EUR _加密货币行情
波场 _加密货币行情
以太坊 _比特币
Quant _币种排行
牛来 _币种排行
EUR _以太坊ETH价格
Gram _加密货币行情
比特币 _以太坊ETH价格
BEB _以太坊ETH价格
Official Trump _加密货币行情
比特币 _比特币行情
Pudgy Penguins _比特币
比特币 _BTC行情
Pump.fun _数字货币市值
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
狗币 _比特币行情
Chainlink _BTC行情
牛来 _以太坊ETH价格
AMDB _以太坊ETH价格
Hashflow _比特币行情
Celestia _币种排行