Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-04 09:10:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
USTCTerra Classic USD
|
$0.00445 | $0.00459 | $0.00438 | $15.88万 | $2,512.47万 | -0.67% |
| 155 |
MVLLBMVLLB
|
$12.87 | $14.88 | $12.74 | $94.56万 | — | -8.01% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.089 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | -0.56% |
| 469 |
TREETree Capital
|
$0.033 | $0.034 | $0.0324 | $20.51万 | $1,806.86万 | -0.60% |
| 213 |
ENSOEnso
|
$0.497 | $0.515 | $0.484 | $70.51万 | $1,085.69万 | -1.00% |
| 85 |
MEGAMegaETH
|
$0.04487 | $0.04761 | $0.04359 | $280.98万 | $5,074.47万 | -0.33% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 89 |
TIACelestia
|
$0.4271 | $0.4492 | $0.4237 | $245.58万 | $4.29亿 | -3.46% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 511 |
OGOG Fan Token
|
$2.272 | $2.31 | $2.23 | $16.86万 | $941.64万 | 0.58% |
| 46 |
LTC莱特币
|
$53.34 | $55.15 | $53.13 | $818.41万 | $42.19亿 | -1.15% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 140 |
ETC以太经典
|
$6.96 | $7.09 | $6.88 | $118.54万 | $11.22亿 | -0.14% |
| 418 |
TOWNSTowns
|
$0.001245 | $0.001281 | $0.001165 | $26.97万 | $273.22万 | -2.58% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1102.49 | $1,154.17 | $1,075.58 | $2,274.97万 | $1.10亿 | 0.61% |
| 154 |
JTOJito
|
$0.3409 | $0.3552 | $0.3358 | $95.43万 | $1.85亿 | -3.32% |
相关站点
共 40 个
瑞波币 _比特币行情
First Digital _数字货币市值
Aave _比特币
Gitcoin _加密货币行情
Artificial _加密货币行情
Cosmos Hub _BTC行情
EUR _BTC行情
United Stables _数字货币市值
BEAMX _加密货币行情
瑞波币 _数字货币市值
比特现金 _BTC行情
Chainlink _以太坊ETH价格
Chainlink _数字货币市值
Artificial _比特币
Quant _比特币行情
艾达币 _以太坊ETH价格
Starknet _BTC行情
SOXSB _BTC行情
Hedera _比特币
Morpho _币种排行
以太坊 _币种排行
比特现金 _比特币行情
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Pump.fun _数字货币市值
Haedal _BTC行情
Worldcoin _BTC行情
USDC _以太坊ETH价格
AMDB _BTC行情
First Digital _数字货币市值
莱特币 _数字货币市值
Gram _比特币
RWUSD _BTC行情
Quant _币种排行
Nillion _比特币行情
Morpho _比特币
AMDB _比特币行情
Nillion _比特币
Ondo _以太坊ETH价格
United Stables _比特币