Tellor Tributes
TRB · 美元计价
$16.14
-0.86%
≈ ￥106.524
(-$0.14)
更新于 2026-11-04 08:55:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.28
24H 成交量$34.11万
流通市值$4,624.87万
24H 涨跌额(-$0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $15.76万 | $2,512.47万 | 0.45% |
| 156 |
MVLLBMVLLB
|
$13.3 | $14.88 | $12.88 | $94.13万 | — | -3.06% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0896 | $0.0915 | $0.0881 | $4.11万 | $1,328.89万 | -0.22% |
| 470 |
TREETree Capital
|
$0.0333 | $0.034 | $0.0324 | $20.58万 | $1,806.86万 | 0.30% |
| 211 |
ENSOEnso
|
$0.502 | $0.515 | $0.484 | $70.99万 | $1,085.69万 | -0.20% |
| 85 |
MEGAMegaETH
|
$0.04473 | $0.04761 | $0.04359 | $280.41万 | $5,074.47万 | -0.58% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 90 |
TIACelestia
|
$0.4282 | $0.4492 | $0.4237 | $242.83万 | $4.29亿 | -3.36% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 512 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.23 | $16.72万 | $941.64万 | 0.89% |
| 44 |
LTC莱特币
|
$53.75 | $55.15 | $53.16 | $825.25万 | $42.19亿 | -0.24% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 141 |
ETC以太经典
|
$7.01 | $7.09 | $6.88 | $115.41万 | $11.22亿 | 0.57% |
| 420 |
TOWNSTowns
|
$0.001259 | $0.001281 | $0.001165 | $26.60万 | $273.22万 | -1.49% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1121.29 | $1,154.17 | $1,075.58 | $2,235.61万 | $1.10亿 | 3.09% |
| 154 |
JTOJito
|
$0.3461 | $0.3552 | $0.3358 | $95.00万 | $1.85亿 | -1.93% |
相关站点
共 40 个
波场 _数字货币市值
Injective _比特币行情
Quant _比特币
Hashflow _币种排行
Pump.fun _数字货币市值
Celestia _比特币
Holo _数字货币市值
Aptos _加密货币行情
莱特币 _比特币
Ethena USDe _以太坊ETH价格
BEAMX _比特币行情
Ondo _BTC行情
Ethena USDe _比特币
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _比特币行情
狗币 _比特币
Initia _以太坊ETH价格
比特币 _加密货币行情
NBISB _以太坊ETH价格
TQQQB _比特币行情
USDC _加密货币行情
波场 _以太坊ETH价格
比特币 _加密货币行情
AMDB _比特币行情
Sui _数字货币市值
AMDB _BTC行情
以太坊 _比特币
USD1 _BTC行情
Uniswap _比特币
Caldera _BTC行情
Pump.fun _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _数字货币市值
Gitcoin _比特币行情
Solana _比特币行情
比特币 _比特币行情
币安币 _加密货币行情
Ethena _以太坊ETH价格
币安币 _比特币行情